Global Ports Holding PLC/ GB00BD2ZT390 /
| 03.06.2024 17:18:56 | Diff. +5,50 | Volumen | Geld17:30:00 | Brief17:18:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 239,00GBX | +2,36% | 3.469 Umsatz(GBP): 8.098,1700 |
-Geld Vol: - | -Brief Vol: - | 239,00 | 229,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:18:56 | 239,00 | 500 |
| 03.06.2024 | 16:50:34 | 235,00 | 2.423 |
| 31.05.2024 | 17:07:27 | 233,50 | 1.713 |
| 31.05.2024 | 16:49:11 | 231,00 | 25 |
| 31.05.2024 | 15:45:07 | 230,00 | 1 |
| 31.05.2024 | 15:03:16 | 230,00 | 2 |
| 31.05.2024 | 11:55:36 | 233,00 | 288 |
| 31.05.2024 | 11:55:36 | 234,50 | 778 |
| 31.05.2024 | 11:55:36 | 234,50 | 1.425 |
| 31.05.2024 | 11:55:36 | 234,50 | 1.341 |
| 31.05.2024 | 11:49:32 | 234,50 | 288 |
| 31.05.2024 | 10:29:13 | 235,00 | 631 |
Alle Kurse in GBX
