ÜberblickChartTechnischNachrichtenTraderScreen

Gladstone Commercial Corporation .../  US3765368846  /

NASDAQ
31.05.2024  21:57:27 Diff. -0,1700 Volumen Geld22:15:35 Brief22:15:35 Tageshoch Tagestief
20,2100USD -0,83% 3.028
Umsatz: 52.175,3301		 20,0200Geld Vol: 100 22,0000Brief Vol: 400 20,3300 20,1300
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 21:57:27 20,2100 185
31.05.2024 19:35:34 20,2500 100
31.05.2024 18:18:31 20,2301 100
31.05.2024 18:10:12 20,1450 100
31.05.2024 18:10:12 20,1500 100
31.05.2024 18:10:12 20,1500 100
31.05.2024 16:58:35 20,2417 100
31.05.2024 16:18:30 20,1300 496
31.05.2024 16:12:25 20,2300 200
31.05.2024 16:12:25 20,2400 100
31.05.2024 16:12:25 20,2400 100
31.05.2024 16:12:25 20,3000 500
31.05.2024 16:00:29 20,3299 199
 
  Alle Kurse in USD