Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 30.05.2024 16:03:11 | Diff. +4.00 | Volumen | Geld16:03:12 | Brief16:03:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 710.00GBX | +0.57% | 429 Umsatz(GBP): 3'020.6200 |
706.00Geld Vol: 224 | 722.00Brief Vol: 191 | 710.00 | 702.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:03:11 | 710.00 | 113 |
| 30.05.2024 | 11:55:45 | 702.00 | 316 |
| 29.05.2024 | 17:08:29 | 706.00 | 87 |
| 29.05.2024 | 17:08:29 | 703.00 | 36 |
| 29.05.2024 | 17:07:13 | 704.00 | 39 |
| 29.05.2024 | 17:07:05 | 702.00 | 153 |
| 29.05.2024 | 16:42:17 | 705.00 | 35 |
| 29.05.2024 | 16:16:59 | 710.00 | 153 |
| 29.05.2024 | 16:16:33 | 707.00 | 402 |
| 29.05.2024 | 15:19:31 | 702.00 | 220 |
| 29.05.2024 | 13:59:34 | 702.00 | 153 |
Alle Kurse in GBX
