FRAPORT/ DE0005773303 /
| 05.06.2024 19:10:18 | Diff. +0.2500 | Volumen | Geld07:41:53 | Brief07:41:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 53.6000EUR | +0.47% | 873 Umsatz: 46'993.1000 |
53.6500Geld Vol: 140 | 54.0500Brief Vol: 140 | 5.01 Mrd.EUR | - | 12.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:10:18 | 53.6000 | 70 |
| 05.06.2024 | 16:52:42 | 53.7000 | 3 |
| 05.06.2024 | 08:12:01 | 53.8500 | 200 |
| 05.06.2024 | 08:11:57 | 53.8500 | 200 |
| 05.06.2024 | 08:07:42 | 53.8500 | 200 |
| 05.06.2024 | 08:07:38 | 53.8500 | 200 |
| 05.06.2024 | 07:57:04 | 53.9000 | 0 |
| 04.06.2024 | 08:00:46 | 53.3500 | 3 |
| 04.06.2024 | 07:57:05 | 53.5500 | 0 |
| 03.06.2024 | 09:36:06 | 52.8500 | 5 |
| 03.06.2024 | 09:01:19 | 53.5000 | 45 |
| 03.06.2024 | 07:57:05 | 52.9000 | 0 |
Alle Kurse in EUR
