FPE3/ DE000A3E5D64 /
| 27.05.2024 08:00:28 | Diff. +0,2600 | Volumen | Geld10:42:22 | Brief10:31:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 45,7000EUR | +0,57% | 18 Umsatz: 822,6000 |
45,3600Geld Vol: 166 | 45,4200Brief Vol: 166 | 5,35 Mrd.EUR | 2,45% | 21,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 08:00:28 | 45,7000 | 18 |
| 24.05.2024 | 21:49:17 | 45,4400 | 0 |
| 24.05.2024 | 19:53:31 | 45,6200 | 15 |
| 24.05.2024 | 19:03:58 | 45,6200 | 5 |
| 24.05.2024 | 10:24:02 | 45,3000 | 834 |
| 24.05.2024 | 10:23:53 | 45,4400 | 166 |
| 24.05.2024 | 09:38:18 | 45,3000 | 0 |
| 23.05.2024 | 21:50:09 | 45,3400 | 0 |
| 23.05.2024 | 09:05:00 | 45,0200 | 1.000 |
| 22.05.2024 | 21:50:00 | 44,8400 | 0 |
| 22.05.2024 | 15:04:20 | 45,0800 | 220 |
| 22.05.2024 | 14:17:53 | 44,9400 | 600 |
| 22.05.2024 | 12:01:10 | 45,1200 | 225 |
Alle Kurse in EUR
