FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 01.05.2024 22:10:01 | Diff. -0,3502 | Volumen | Geld01.05.2024 | Brief01.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 120,4739USD | -0,29% | 736 Umsatz: 60.618 |
114,2000Geld Vol: 100 | 127,0000Brief Vol: 5.500 | 121,4100 | 120,4739 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.05.2024 | 22:10:01 | 120,4739 | - |
| 01.05.2024 | 21:47:36 | 121,1200 | 100 |
| 01.05.2024 | 21:47:10 | 121,2000 | 100 |
| 01.05.2024 | 21:33:03 | 121,4100 | 100 |
| 01.05.2024 | 21:33:03 | 121,4100 | 100 |
| 01.05.2024 | 20:35:05 | 121,0400 | 100 |
| 30.04.2024 | 22:10:01 | 120,8241 | - |
| 29.04.2024 | 22:10:01 | 122,4357 | - |
| 29.04.2024 | 20:34:38 | 122,2250 | 125 |
| 29.04.2024 | 20:34:38 | 122,1900 | 100 |
| 29.04.2024 | 20:34:38 | 122,1900 | 200 |
Alle Kurse in USD
