FlexShares Morningstar US Market .../ US33939L1008 /
| 23.09.2024 22:10:04 | Diff. +0,5443 | Volumen | Geld23.09.2024 | Brief23.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 211,4700USD | +0,26% | 11.345 Umsatz: 2,03 Mio. |
199,5000Geld Vol: 100 | 217,0000Brief Vol: 2.100 | 211,4999 | 210,8300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 22:10:04 | 211,4700 | - |
| 23.09.2024 | 21:57:51 | 211,4700 | 100 |
| 23.09.2024 | 21:32:16 | 211,4200 | 114 |
| 23.09.2024 | 20:48:48 | 211,3057 | 100 |
| 23.09.2024 | 20:48:48 | 211,3057 | 195 |
| 23.09.2024 | 20:48:48 | 211,2400 | 100 |
| 23.09.2024 | 20:48:48 | 211,2400 | 195 |
| 23.09.2024 | 20:21:53 | 211,4599 | 140 |
| 23.09.2024 | 20:05:00 | 211,3100 | 207 |
| 23.09.2024 | 20:05:00 | 211,3300 | 100 |
| 23.09.2024 | 20:05:00 | 211,3300 | 100 |
| 23.09.2024 | 20:04:19 | 211,3300 | 400 |
| 23.09.2024 | 20:04:19 | 211,3300 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
