FlexShares Morningstar US Market .../ US33939L1008 /
| 14.06.2024 22:10:04 | Diff. -1.2050 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198.4950USD | -0.60% | 1'624 Umsatz: 243'050.9825 |
99.2200Geld Vol: 100 | 203.0000Brief Vol: 100 | 198.4950 | 198.0600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:10:04 | 198.4950 | - |
| 14.06.2024 | 21:23:12 | 198.4000 | 100 |
| 14.06.2024 | 21:19:54 | 198.4551 | 175 |
| 14.06.2024 | 20:48:58 | 198.3400 | 451 |
| 14.06.2024 | 17:46:22 | 198.0600 | 500 |
| 13.06.2024 | 22:10:04 | 199.7000 | - |
| 13.06.2024 | 21:59:30 | 199.7000 | 100 |
| 13.06.2024 | 21:49:01 | 199.4700 | 100 |
| 13.06.2024 | 21:49:01 | 199.4800 | 100 |
| 13.06.2024 | 21:49:01 | 199.4800 | 100 |
| 13.06.2024 | 21:48:30 | 199.4900 | 100 |
| 13.06.2024 | 21:48:30 | 199.4900 | 100 |
| 13.06.2024 | 21:48:30 | 199.5000 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
