FlexShares Morningstar US Market .../ US33939L1008 /
| 24.05.2024 18:30:26 | Diff. +1,6065 | Volumen | Geld19:49:34 | Brief19:49:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197,7699USD | +0,82% | 517 Umsatz: 62.233,5258 |
197,4700Geld Vol: 100 | 197,6000Brief Vol: 100 | 197,7699 | 197,4000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:30:26 | 197,7699 | 142 |
| 24.05.2024 | 16:29:34 | 197,4000 | 173 |
| 23.05.2024 | 22:10:04 | 196,1634 | - |
| 23.05.2024 | 21:25:56 | 195,9650 | 212 |
| 23.05.2024 | 21:23:26 | 195,9908 | 290 |
| 23.05.2024 | 21:16:52 | 196,0500 | 700 |
| 23.05.2024 | 20:17:54 | 196,2500 | 250 |
| 23.05.2024 | 18:29:18 | 198,2001 | 113 |
| 23.05.2024 | 18:11:08 | 198,0900 | 1.561 |
| 23.05.2024 | 16:31:52 | 197,8750 | 211 |
| 23.05.2024 | 15:30:00 | 199,1000 | 902 |
| 22.05.2024 | 22:10:04 | 198,0902 | - |
| 22.05.2024 | 20:33:55 | 197,6600 | 4.413 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
