ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Transportation/  US33738R7952  /

NASDAQ
16.05.2024  21:54:38 Diff. +0,0010 Volumen Geld22:00:20 Brief22:00:20 Tageshoch Tagestief
31,5010USD 0,00% 3.907
Umsatz: 62.002,8192		 28,3900Geld Vol: 200 32,9600Brief Vol: 300 31,5500 31,4000
 

Time & Sales

Datum Zeit Aktuell Volumen
16.05.2024 21:54:38 31,5010 125
16.05.2024 21:15:19 31,5300 100
16.05.2024 21:10:34 31,5200 100
16.05.2024 19:30:18 31,4835 100
16.05.2024 16:41:55 31,4000 200
16.05.2024 16:06:11 31,4194 143
16.05.2024 15:49:47 31,4100 100
16.05.2024 15:32:06 31,5500 200
16.05.2024 15:32:06 31,5500 200
16.05.2024 15:32:06 31,5500 200
16.05.2024 15:32:06 31,5500 200
16.05.2024 15:32:06 31,5500 100
16.05.2024 15:31:15 31,5187 100
 
  Alle Kurse in USD