ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Transportation/  US33738R7952  /

NASDAQ
15.05.2024  22:15:00 Diff. -0,0100 Volumen Geld15.05.2024 Brief15.05.2024 Tageshoch Tagestief
31,5000USD -0,03% 4.725
Umsatz: 125.356,1388		 28,5500Geld Vol: 500 32,9600Brief Vol: 300 31,6700 31,5000
 

Time & Sales

Datum Zeit Aktuell Volumen
15.05.2024 22:15:00 31,5000 -
15.05.2024 21:59:55 31,5100 117
15.05.2024 21:59:55 31,5100 100
15.05.2024 21:59:55 31,5100 475
15.05.2024 21:48:43 31,5100 100
15.05.2024 21:48:42 31,5100 100
15.05.2024 21:35:03 31,5200 100
15.05.2024 21:35:03 31,5200 100
15.05.2024 21:12:42 31,5347 400
15.05.2024 21:05:19 31,5300 100
15.05.2024 21:05:19 31,5100 204
15.05.2024 21:05:19 31,5200 200
15.05.2024 21:05:19 31,5200 100
 
  Alle Kurse in USD