First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 26/04/2024 22:15:00 | Var. -0.1211 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.5800USD | -0.37% | 28,672 Fatturato: 846,912.7325 |
31.0100Quantità in denaro: 100 | 35.6200Quantità in lettera: 200 | 32.6500 | 32.2904 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 32.5800 | - |
| 26/04/2024 | 21:49:01 | 32.6343 | 500 |
| 26/04/2024 | 21:48:49 | 32.6300 | 100 |
| 26/04/2024 | 21:38:57 | 32.6000 | 100 |
| 26/04/2024 | 21:38:49 | 32.6100 | 230 |
| 26/04/2024 | 21:30:28 | 32.6162 | 310 |
| 26/04/2024 | 21:22:46 | 32.6300 | 100 |
| 26/04/2024 | 21:09:03 | 32.6500 | 100 |
| 26/04/2024 | 21:05:56 | 32.6262 | 263 |
| 26/04/2024 | 20:52:29 | 32.6262 | 230 |
| 26/04/2024 | 20:46:31 | 32.6200 | 100 |
| 26/04/2024 | 20:29:30 | 32.5950 | 206 |
| 26/04/2024 | 20:25:38 | 32.6100 | 100 |
Tutte le quotazioni in USD
