First Trust SNetwork Future Vehic.../ US33734X3098 /
| 01.05.2024 22:15:00 | Diff. -0,8000 | Volumen | Geld01.05.2024 | Brief01.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55,2000USD | -1,43% | 668 Umsatz: 24.831,6224 |
52,3600Geld Vol: 100 | 58,6900Brief Vol: 100 | 55,5068 | 55,2000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 55,2000 | - |
| 01.05.2024 | 16:41:07 | 55,5068 | 268 |
| 01.05.2024 | 15:33:45 | 55,3100 | 180 |
| 30.04.2024 | 22:15:00 | 56,0000 | - |
| 30.04.2024 | 21:01:17 | 56,1200 | 100 |
| 30.04.2024 | 21:01:17 | 56,1200 | 178 |
| 30.04.2024 | 17:26:42 | 56,6900 | 200 |
| 30.04.2024 | 16:04:14 | 56,9100 | 100 |
| 29.04.2024 | 22:15:00 | 57,1400 | - |
| 29.04.2024 | 21:55:42 | 56,7300 | 157 |
| 29.04.2024 | 19:47:28 | 57,0000 | 200 |
| 29.04.2024 | 15:30:00 | 56,6700 | 177 |
Alle Kurse in USD
