First Trust SNetwork Future Vehic.../ US33734X3098 /
| 17.06.2024 22:15:00 | Diff. +1,1000 | Volumen | Geld10:00:04 | Brief10:00:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,0900USD | +1,86% | 694 Umsatz: 24.855,6000 |
55,8700Geld Vol: 200 | 62,6300Brief Vol: 200 | 60,0900 | 59,0800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 22:15:00 | 60,0900 | - |
| 17.06.2024 | 20:03:43 | 59,5000 | 100 |
| 17.06.2024 | 15:30:00 | 59,0800 | 320 |
| 14.06.2024 | 22:15:00 | 58,9900 | - |
| 14.06.2024 | 20:00:43 | 59,2250 | 500 |
| 14.06.2024 | 19:36:45 | 59,0700 | 327 |
| 14.06.2024 | 19:36:42 | 59,0400 | 3.798 |
| 13.06.2024 | 22:15:00 | 59,5700 | - |
| 13.06.2024 | 21:38:24 | 59,5800 | 100 |
| 13.06.2024 | 21:38:24 | 59,5800 | 200 |
| 13.06.2024 | 18:08:27 | 59,8196 | 127 |
Alle Kurse in USD
