ÜberblickChartNachrichtenTraderScreen

First Trust Industrials Producer .../  US33734X1506  /

NYSE MKT (AMEX) ETFs
19.06.2024  02:00:00 Diff. +0.29 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
68.81USD +0.42% 29'398
Umsatz: 1.26 Mio.		 64.89Geld Vol: 200 86.55Brief Vol: 100 68.85 68.39
 

Time & Sales

Datum Zeit Aktuell Volumen
19.06.2024 02:00:00 68.81 -
19.06.2024 00:30:00 68.81 -
18.06.2024 22:10:00 68.81 -
18.06.2024 21:59:50 68.81 269
18.06.2024 21:56:02 68.80 100
18.06.2024 21:54:30 68.84 100
18.06.2024 21:54:04 68.83 300
18.06.2024 21:52:00 68.81 270
18.06.2024 21:50:16 68.76 100
18.06.2024 21:50:16 68.76 300
18.06.2024 21:49:15 68.76 100
18.06.2024 21:49:07 68.77 100
18.06.2024 21:48:47 68.77 300
 
  Alle Kurse in USD