ÜberblickChartNachrichtenTraderScreen

First Trust Emerging Markets Alph.../  US33737J1824  /

NASDAQ
22.05.2024  22:15:00 Diff. -0,2546 Volumen Geld10:09:38 Brief10:09:38 Tageshoch Tagestief
25,0500USD -1,01% 39.515
Umsatz: 826.213,7126		 10,0700Geld Vol: 100 39,8200Brief Vol: 100 25,2100 25,0400
 

Time & Sales

Datum Zeit Aktuell Volumen
22.05.2024 22:15:00 25,0500 -
22.05.2024 21:59:50 25,0600 100
22.05.2024 21:59:31 25,0800 100
22.05.2024 21:30:18 25,0400 200
22.05.2024 21:30:18 25,0400 330
22.05.2024 21:30:18 25,0500 200
22.05.2024 21:08:32 25,0851 110
22.05.2024 21:05:04 25,0750 175
22.05.2024 20:52:05 25,0751 100
22.05.2024 20:52:05 25,0600 100
22.05.2024 20:23:02 25,1000 100
22.05.2024 20:23:02 25,0750 100
22.05.2024 20:23:02 25,1000 100
 
  Alle Kurse in USD