First Trust Emerging Markets Alph.../ US33737J1824 /
25.06.2024 16:36:43 | Diff. -0,0572 | Volumen | Geld16:45:30 | Brief16:45:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
24,1550USD | -0,24% | 5.208 Umsatz: 103.533,6685 |
24,1200Geld Vol: 1.000 | 24,1700Brief Vol: 700 | 24,2200 | 24,1450 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 16:36:43 | 24,1550 | 436 |
25.06.2024 | 16:21:27 | 24,1600 | 147 |
25.06.2024 | 16:19:40 | 24,1450 | 202 |
25.06.2024 | 15:55:51 | 24,1582 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
25.06.2024 | 15:55:51 | 24,1500 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD