First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 26/04/2024 22:15:00 | Chg. +0.2969 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.5069USD | +2.65% | 473 Turnover: 3,437 |
5.7300Bid Size: 200 | 12.5000Ask Size: 400 | 11.5069 | 11.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 11.5069 | - |
| 26/04/2024 | 21:19:40 | 11.4700 | 100 |
| 26/04/2024 | 16:35:48 | 11.4300 | 100 |
| 26/04/2024 | 16:00:40 | 11.4700 | 100 |
| 25/04/2024 | 22:15:00 | 11.2100 | - |
| 25/04/2024 | 16:18:09 | 11.1500 | 100 |
| 25/04/2024 | 16:18:08 | 11.1600 | 100 |
| 25/04/2024 | 16:18:08 | 11.1500 | 100 |
| 25/04/2024 | 16:18:08 | 11.1500 | 100 |
| 24/04/2024 | 22:15:00 | 11.2400 | - |
| 24/04/2024 | 21:53:15 | 11.2500 | 200 |
| 24/04/2024 | 21:52:08 | 11.2500 | 200 |
| 24/04/2024 | 16:34:31 | 11.2100 | 108 |
All quotes in USD
