First Trust Brazil AlphaDEX Fund/ US33737J1337 /
2024-03-27 9:15:00 PM | Chg. - | Volume | Bid3:38:38 PM | Ask3:38:38 PM | High | Low |
---|---|---|---|---|---|---|
12.1404USD | - | 2,139 Turnover: 24,844.0320 |
12.1600Bid Size: 900 | 12.2200Ask Size: 100 | 12.1404 | 12.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 12.1404 | - |
2024-03-27 | 8:51:25 PM | 12.1300 | 160 |
2024-03-27 | 7:18:12 PM | 12.1100 | 100 |
2024-03-27 | 7:18:09 PM | 12.1100 | 300 |
2024-03-27 | 7:18:08 PM | 12.1100 | 300 |
2024-03-27 | 7:18:07 PM | 12.1100 | 300 |
2024-03-27 | 7:18:05 PM | 12.1100 | 300 |
2024-03-27 | 5:40:29 PM | 12.0960 | 492 |
2024-03-27 | 5:02:07 PM | 12.0900 | 100 |
2024-03-26 | 9:15:00 PM | 12.1000 | - |
2024-03-25 | 9:15:00 PM | 12.0700 | - |
2024-03-25 | 8:04:42 PM | 12.0500 | 259 |
2024-03-25 | 7:53:57 PM | 12.0500 | 104 |
All quotes in USD