First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 19.09.2024 22:15:00 | Diff. - | Volumen | Geld17:42:11 | Brief17:42:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.7200USD | - | 1'506 Umsatz: 27'327.6425 |
30.1400Geld Vol: 200 | 30.4600Brief Vol: 300 | 30.7200 | 30.2800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 22:15:00 | 30.7200 | - |
| 19.09.2024 | 16:25:21 | 30.4715 | 395 |
| 19.09.2024 | 15:30:00 | 30.2800 | 505 |
| 18.09.2024 | 22:15:00 | 29.7477 | - |
| 17.09.2024 | 22:15:00 | 29.7331 | - |
| 17.09.2024 | 21:04:10 | 29.7400 | 118 |
| 16.09.2024 | 22:15:00 | 29.8030 | - |
| 16.09.2024 | 15:30:00 | 29.4000 | 500 |
Alle Kurse in USD
