First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 20.05.2024 22:15:00 | Diff. -0,0250 | Volumen | Geld20.05.2024 | Brief20.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,1200USD | -0,09% | 1.503 Umsatz: 37.179,5600 |
25,4300Geld Vol: 100 | 42,2100Brief Vol: 200 | 28,1900 | 28,0100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 22:15:00 | 28,1200 | - |
| 20.05.2024 | 21:56:40 | 28,0100 | 100 |
| 20.05.2024 | 21:21:36 | 28,1900 | 324 |
| 20.05.2024 | 16:19:40 | 28,1300 | 100 |
| 20.05.2024 | 15:30:00 | 28,0400 | 800 |
| 17.05.2024 | 22:15:00 | 28,1450 | - |
| 16.05.2024 | 22:15:00 | 28,2500 | - |
| 16.05.2024 | 20:33:48 | 28,1500 | 300 |
Alle Kurse in USD
