First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 16.05.2024 22:15:00 | Diff. - | Volumen | Geld18:04:08 | Brief18:04:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.2500USD | - | 314 Umsatz: 8'445 |
28.0100Geld Vol: 200 | 28.2700Brief Vol: 100 | 28.2500 | 28.1500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 22:15:00 | 28.2500 | - |
| 16.05.2024 | 20:33:48 | 28.1500 | 300 |
| 15.05.2024 | 22:15:00 | 28.1950 | - |
| 15.05.2024 | 21:59:31 | 28.1500 | 100 |
| 15.05.2024 | 17:19:08 | 28.0973 | 175 |
| 14.05.2024 | 22:15:00 | 27.7700 | - |
| 14.05.2024 | 21:59:26 | 27.7800 | 100 |
| 13.05.2024 | 22:15:00 | 27.9300 | - |
| 13.05.2024 | 21:59:26 | 27.6500 | 100 |
Alle Kurse in USD
