First Trust Alerian US NextGen In.../ US33736M1036 /
| 23.05.2024 02:00:00 | Diff. -0,46 | Volumen | Geld10:09:51 | Brief10:09:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,92USD | -0,73% | 83 Umsatz: - |
25,30Geld Vol: 100 | 100,04Brief Vol: 100 | 62,92 | 62,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 02:00:00 | 62,92 | - |
| 23.05.2024 | 00:30:00 | 62,92 | - |
| 22.05.2024 | 22:10:00 | 62,92 | - |
| 22.05.2024 | 02:00:00 | 63,39 | - |
| 22.05.2024 | 00:30:00 | 63,39 | - |
| 21.05.2024 | 22:10:00 | 63,39 | - |
| 21.05.2024 | 20:59:55 | 63,32 | 100 |
| 21.05.2024 | 02:00:00 | 63,25 | - |
| 21.05.2024 | 00:30:00 | 63,25 | - |
| 20.05.2024 | 22:10:00 | 63,25 | - |
| 20.05.2024 | 21:25:46 | 63,36 | 100 |
| 20.05.2024 | 20:26:40 | 63,31 | 215 |
| 20.05.2024 | 20:26:40 | 63,40 | 100 |
Alle Kurse in USD
