First Trust Alerian US NextGen In.../ US33736M1036 /
| 19.06.2024 02:00:00 | Diff. +0.24 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.83USD | +0.39% | 7 Umsatz: - |
30.38Geld Vol: 100 | 91.12Brief Vol: 100 | 60.83 | 60.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 60.83 | - |
| 19.06.2024 | 00:30:00 | 60.83 | - |
| 18.06.2024 | 22:10:00 | 60.83 | - |
| 18.06.2024 | 02:00:00 | 60.59 | - |
| 18.06.2024 | 00:30:00 | 60.59 | - |
| 17.06.2024 | 22:10:00 | 60.59 | - |
| 17.06.2024 | 21:59:51 | 60.59 | 124 |
| 17.06.2024 | 21:46:45 | 60.62 | 200 |
| 17.06.2024 | 21:31:37 | 60.68 | 100 |
| 17.06.2024 | 21:31:37 | 60.68 | 100 |
| 17.06.2024 | 21:16:56 | 60.69 | 200 |
| 17.06.2024 | 21:02:01 | 60.66 | 200 |
| 17.06.2024 | 20:46:55 | 60.66 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
