Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 5/24/2024 10:15:00 PM | Chg. +0.6000 | Volume | Bid11:41:53 PM | Ask11:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.6700USD | +0.91% | 277,408 Turnover: 17.16 mill. |
65.9000Bid Size: 400 | 67.3500Ask Size: 200 | 66.7810 | 66.1437 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 66.6700 | - |
| 5/24/2024 | 10:00:00 PM | 66.6700 | 1,223 |
| 5/24/2024 | 9:59:53 PM | 66.6000 | 100 |
| 5/24/2024 | 9:59:42 PM | 66.6500 | 100 |
| 5/24/2024 | 9:59:36 PM | 66.6400 | 200 |
| 5/24/2024 | 9:59:29 PM | 66.6100 | 100 |
| 5/24/2024 | 9:58:40 PM | 66.6100 | 135 |
| 5/24/2024 | 9:58:32 PM | 66.6100 | 100 |
| 5/24/2024 | 9:58:30 PM | 66.6100 | 100 |
| 5/24/2024 | 9:58:22 PM | 66.6100 | 100 |
| 5/24/2024 | 9:58:14 PM | 66.6101 | 250 |
| 5/24/2024 | 9:57:48 PM | 66.6383 | 375 |
| 5/24/2024 | 9:55:49 PM | 66.6100 | 175 |
All quotes in USD
