FERROVIAL SE EO-,01/ NL0015001FS8 /
| 15.05.2024 16:45:09 | Diff. - | Volumen | Geld07:32:45 | Brief07:32:45 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 37.3000EUR | - | 500 Umsatz: 18'650 |
37.1000Geld Vol: 54 | 38.2200Brief Vol: 53 | 27.89 Mrd.EUR | 1.90% | 60.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 16:45:09 | 37.3000 | 500 |
| 15.05.2024 | 15:29:02 | 36.5400 | 0 |
| 15.05.2024 | 09:59:02 | 36.1000 | 0 |
| 15.05.2024 | 09:15:01 | 36.1600 | 0 |
| 15.05.2024 | 08:59:01 | 35.7200 | 0 |
| 14.05.2024 | 15:29:01 | 36.1800 | 0 |
| 14.05.2024 | 09:59:02 | 35.6600 | 0 |
| 14.05.2024 | 09:15:02 | 35.4800 | 0 |
| 13.05.2024 | 15:29:01 | 34.3400 | 0 |
| 13.05.2024 | 09:59:02 | 34.4800 | 0 |
| 13.05.2024 | 09:15:02 | 34.2800 | 0 |
Alle Kurse in EUR
