Fannie Mae/ US3135868442 /
| 13.06.2024 19:26:23 | Diff. -0.0500 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.5000USD | -0.66% | 750 Umsatz: 5'113.5000 |
-Geld Vol: - | -Brief Vol: - | 7.5000 | 7.1000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 19:26:23 | 7.5000 | 300 |
| 13.06.2024 | 18:39:59 | 7.3050 | 100 |
| 13.06.2024 | 18:34:12 | 7.1300 | 100 |
| 13.06.2024 | 17:17:11 | 7.1000 | 100 |
| 13.06.2024 | 17:17:10 | 7.1000 | 100 |
| 12.06.2024 | 17:30:54 | 7.5500 | 300 |
| 12.06.2024 | 16:53:33 | 7.2000 | 100 |
| 11.06.2024 | 17:15:59 | 7.4600 | 100 |
| 11.06.2024 | 17:15:59 | 7.4600 | 100 |
| 11.06.2024 | 17:03:34 | 6.8400 | 100 |
| 11.06.2024 | 17:03:33 | 7.2000 | 100 |
| 10.06.2024 | 15:45:00 | 7.3200 | 100 |
Alle Kurse in USD
