FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 14.06.2024 18:57:48 | Diff. +2,5000 | Volumen | Geld20:22:14 | Brief20:22:14 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.294,0000EUR | +0,19% | 55 Umsatz: 71.483,5000 |
1.288,0000Geld Vol: 4 | 1.305,5000Brief Vol: 4 | 31,88 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 18:57:48 | 1.294,0000 | 1 |
| 14.06.2024 | 17:51:35 | 1.293,5000 | 2 |
| 14.06.2024 | 17:44:55 | 1.276,5000 | 5 |
| 14.06.2024 | 16:27:55 | 1.292,0000 | 2 |
| 14.06.2024 | 11:21:41 | 1.305,5000 | 16 |
| 14.06.2024 | 11:12:12 | 1.304,5000 | 16 |
| 14.06.2024 | 10:51:01 | 1.302,0000 | 5 |
| 14.06.2024 | 10:09:55 | 1.298,5000 | 4 |
| 14.06.2024 | 09:55:03 | 1.293,0000 | 4 |
| 14.06.2024 | 08:09:25 | 1.278,5000 | 0 |
| 13.06.2024 | 14:57:39 | 1.291,5000 | 3 |
| 13.06.2024 | 12:39:04 | 1.286,5000 | 1 |
| 13.06.2024 | 11:03:42 | 1.285,5000 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
