23.05.2024  11:29:58 Diff. +97.1800 Volumen Geld23.05.2024 Brief23.05.2024 Tageshoch Tagestief
3'835.1600UNB +2.60% 48'724.39059200
Umsatz: 184.61 Mio.
3'827.0300Geld Vol: .78412400 3'838.3400Brief Vol: .00183100 3'835.4700 3'735.8600

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
23.05.2024 11:29:57 3'835.1600 .09547100
23.05.2024 11:29:55 3'834.9900 .20000000
23.05.2024 11:29:54 3'834.9900 .00012700
23.05.2024 11:29:54 3'835.0000 .10886500
23.05.2024 11:29:54 3'835.0800 .00261300
23.05.2024 11:29:54 3'835.0900 .02029500
23.05.2024 11:29:53 3'835.2600 .00030000
23.05.2024 11:29:53 3'835.0700 .00261300
23.05.2024 11:29:53 3'835.0000 .00000100
23.05.2024 11:29:53 3'835.0000 .29276000
23.05.2024 11:29:52 3'834.9900 .00010900
23.05.2024 11:29:52 3'834.9900 .00010100
23.05.2024 11:29:52 3'834.9900 .00010600
 
  Alle Kurse in UNB