31.05.2024  21:04:24 Diff. +31,7200 Volumen Geld21:04:26 Brief31.05.2024 Tageshoch Tagestief
3.780,1100UNB +0,85% 74.133,38988600
Umsatz: 279,5 Mio.
3.775,4100Geld Vol: 1,28010900 3.790,2800Brief Vol: ,00060600 3.850,0000 3.722,3300

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 21:04:24 3.780,1100 ,00040000
31.05.2024 21:04:18 3.780,1000 ,00100000
31.05.2024 21:04:17 3.780,1100 ,00165300
31.05.2024 21:04:16 3.780,1100 ,07717400
31.05.2024 21:04:16 3.780,1000 ,14000000
31.05.2024 21:04:16 3.780,2500 ,00264100
31.05.2024 21:04:16 3.780,5100 2,13394000
31.05.2024 21:04:16 3.780,4300 ,00264100
31.05.2024 21:04:16 3.780,2400 ,00279100
31.05.2024 21:04:15 3.780,0500 ,00264100
31.05.2024 21:04:15 3.780,0000 1,36300000
31.05.2024 21:04:15 3.780,0000 ,00300000
31.05.2024 21:04:15 3.780,0000 3,63400000
 
  Alle Kurse in UNB