13.05.2024  19:28:44 Diff. +14,5500 Volumen Geld19:28:48 Brief19:28:48 Tageshoch Tagestief
2.945,3500USD +0,50% 1.060,10248600
Umsatz: 3,13 Mio.
2.945,1100Geld Vol: ,40000000 2.945,1700Brief Vol: ,44100000 2.991,8200 2.865,6700

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
13.05.2024 19:28:44 2.945,3500 ,03277300
13.05.2024 19:28:27 2.944,0400 ,00835200
13.05.2024 19:28:21 2.945,3700 ,02206900
13.05.2024 19:28:16 2.946,0600 ,00794000
13.05.2024 19:27:31 2.950,2000 ,29000000
13.05.2024 19:27:31 2.950,2000 ,20000000
13.05.2024 19:27:31 2.950,2000 ,20000000
13.05.2024 19:26:45 2.949,2700 ,98100000
13.05.2024 19:26:45 2.949,2700 2,98200000
13.05.2024 19:26:17 2.948,3400 ,01282700
13.05.2024 19:26:07 2.949,1000 ,00303900
13.05.2024 19:26:07 2.949,0700 ,04960100
13.05.2024 19:26:03 2.949,4600 ,00624400
 
  Alle Kurse in USD