06.06.2024  11:39:45 Diff. -15.1900 Volumen Geld06.06.2024 Brief06.06.2024 Tageshoch Tagestief
3'851.3800USD -0.39% 15'726.88700118
Umsatz: 60.68 Mio.
3'851.4600Geld Vol: .03284552 3'851.4700Brief Vol: .07789248 3'879.1500 3'840.2100

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
06.06.2024 11:39:46 3'851.4300 .00257007
06.06.2024 11:39:45 3'851.3800 .00655468
06.06.2024 11:39:42 3'851.4500 .20715135
06.06.2024 11:39:42 3'851.4500 .10633148
06.06.2024 11:39:41 3'852.0900 .00231563
06.06.2024 11:39:40 3'852.0800 .00068753
06.06.2024 11:39:39 3'852.2000 .00231563
06.06.2024 11:39:39 3'852.2300 .00976862
06.06.2024 11:39:38 3'852.2300 .00604212
06.06.2024 11:39:38 3'852.2400 .00128500
06.06.2024 11:39:38 3'852.2400 .07568313
06.06.2024 11:39:36 3'852.1500 .02269853
06.06.2024 11:39:36 3'852.1300 .01585247
 
  Alle Kurse in USD