07.05.2024  18:08:20 Diff. -8,5400 Volumen Geld07.05.2024 Brief07.05.2024 Tageshoch Tagestief
3.076,6100USD -0,28% 40.199,52826964
Umsatz: 123,75 Mio.
3.076,6700Geld Vol: ,14768162 3.076,7500Brief Vol: ,29252121 3.129,9000 3.022,0000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
07.05.2024 18:08:20 3.076,6100 ,03089366
07.05.2024 18:08:19 3.076,7500 ,03356488
07.05.2024 18:08:18 3.076,6300 ,00911713
07.05.2024 18:08:18 3.076,8900 ,81249198
07.05.2024 18:08:18 3.077,0100 ,00000802
07.05.2024 18:08:18 3.077,0100 ,01632000
07.05.2024 18:08:15 3.077,0900 ,00244448
07.05.2024 18:08:15 3.076,8200 ,21470195
07.05.2024 18:08:15 3.076,8200 ,40968856
07.05.2024 18:08:15 3.076,9600 ,31534884
07.05.2024 18:08:15 3.076,9600 ,23762578
07.05.2024 18:08:15 3.076,9700 ,44776000
07.05.2024 18:08:15 3.076,8100 ,54436000
 
  Alle Kurse in USD