06.06.2024  18:37:52 Diff. -39.2000 Volumen Geld18:37:53 Brief18:37:53 Tageshoch Tagestief
3'514.5100EUR -1.10% 2'413.16020290
Umsatz: 8.53 Mio.
3'516.3200Geld Vol: 3.91700000 3'516.4600Brief Vol: 26.12477370 3'558.0000 3'513.9600

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
06.06.2024 18:37:52 3'514.5100 .00670000
06.06.2024 18:37:42 3'514.5100 .02460000
06.06.2024 18:37:29 3'514.5100 .06585964
06.06.2024 18:37:26 3'514.5100 .01810000
06.06.2024 18:37:25 3'514.5100 .00980000
06.06.2024 18:37:24 3'514.5100 .03300000
06.06.2024 18:37:24 3'514.8000 .00300000
06.06.2024 18:37:23 3'515.0000 .00280051
06.06.2024 18:37:23 3'515.0000 .00019949
06.06.2024 18:37:23 3'515.0000 .28980051
06.06.2024 18:37:13 3'515.0100 .01090000
06.06.2024 18:37:07 3'515.0100 .03578536
06.06.2024 18:37:04 3'515.0100 .01000000
 
  Alle Kurse in EUR