Amplify Video Game Tech ETF/ US26924G7060 /
| 25.05.2024 02:00:00 | Diff. -0.21 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.43USD | -0.35% | 695 Umsatz: 10'751.40 |
30.33Geld Vol: 100 | 90.96Brief Vol: 100 | 60.43 | 59.73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 60.43 | - |
| 25.05.2024 | 00:30:00 | 60.43 | - |
| 24.05.2024 | 22:10:00 | 60.43 | - |
| 24.05.2024 | 19:48:41 | 59.73 | 180 |
| 24.05.2024 | 02:00:00 | 60.64 | - |
| 24.05.2024 | 00:30:00 | 60.64 | - |
| 23.05.2024 | 22:10:00 | 60.64 | - |
| 23.05.2024 | 18:32:28 | 60.57 | 200 |
| 23.05.2024 | 15:30:00 | 61.50 | 116 |
| 23.05.2024 | 02:00:00 | 61.62 | - |
| 23.05.2024 | 00:30:00 | 61.62 | - |
| 22.05.2024 | 22:10:00 | 61.62 | - |
| 22.05.2024 | 19:18:30 | 62.72 | 206 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
