ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,560 | 20.09.2024 | 0,000 | 0,00% | -15,88% | -15,67% | 13,560 | 13,560 | |
| ADESSO SE INH O.N. | 61,30 | 20.09.2024 | +2,30 | +3,90% | -33,37% | -44,47% | 61,30 | 61,30 | |
| ADTRAN HOLDINGS INC. | 5,160 | 20.09.2024 | +0,108 | +2,14% | +8,79% | -32,64% | 5,200 | 5,160 | |
| ADTRAN NETW.SE INH O.N. | 19,280 | 20.09.2024 | 0,000 | 0,00% | -3,02% | -3,84% | 19,280 | 19,280 | |
| AMADEUS FIRE AG | 93,80 | 20.09.2024 | +1,90 | +2,07% | -13,47% | -11,17% | 93,80 | 93,80 | |
| ATOSS SOFTWARE AG | 130,60 | 20.09.2024 | +3,00 | +2,35% | +14,31% | +21,49% | 130,60 | 129,00 | |
| AUTO1 GROUP SE INH O.N. | 9,038 | 20.09.2024 | -0,030 | -0,33% | +50,51% | +31,60% | 9,038 | 8,995 | |
| BAYWA AG VINK.NA. O.N. | 10,880 | 20.09.2024 | -0,120 | -1,09% | -47,57% | -68,33% | 10,880 | 10,880 | |
| BORUSSIA DORTMUND | 3,780 | 20.09.2024 | -0,035 | -0,92% | +9,57% | -5,50% | 3,780 | 3,780 | |
| CANCOM SE O.N. | 28,000 | 20.09.2024 | -0,760 | -2,64% | -11,39% | +14,29% | 28,620 | 28,000 | |
| CECONOMY ST | 2,826 | 20.09.2024 | -0,034 | -1,19% | -11,74% | +36,26% | 2,839 | 2,826 | |
| CEWE STIFT.KGAA O.N. | 103,80 | 20.09.2024 | -3,00 | -2,81% | -1,70% | +19,04% | 104,80 | 103,80 | |
| COMPUGROUP MED. NA O.N. | 13,245 | 20.09.2024 | -0,775 | -5,53% | -46,68% | -65,35% | 13,960 | 13,245 | |
| DERMAPHARM HLDG INH O.N. | 35,100 | 20.09.2024 | -0,350 | -0,99% | -3,04% | -13,97% | 35,100 | 35,100 | |
| DEUTSCHE WOHNEN SE INH | 26,850 | 20.09.2024 | 0,000 | 0,00% | +52,90% | +14,35% | 26,850 | 26,850 | |
| DEUTZ AG O.N. | 4,472 | 20.09.2024 | -0,246 | -5,21% | -10,38% | +5,72% | 4,670 | 4,472 | |
| DOUGLAS AG | 19,390 | 20.09.2024 | -0,030 | -0,15% | +6,13% | - | 19,390 | 19,390 | |
| DRAEGERWERK VZO O.N. | 44,700 | 20.09.2024 | -0,650 | -1,43% | -7,07% | 0,00% | 44,900 | 44,700 | |
| DT.BETEILIG.AG NA O.N. | 24,500 | 20.09.2024 | -0,150 | -0,61% | -11,39% | -25,19% | 24,600 | 24,500 | |
| DT.PFANDBRIEFBK AG | 5,805 | 20.09.2024 | -0,075 | -1,28% | +7,30% | -18,70% | 5,840 | 5,805 | |
| DUERR AG O.N. | 20,420 | 20.09.2024 | -0,140 | -0,68% | -2,30% | -21,40% | 20,420 | 20,420 | |
| DWS GROUP GMBH+CO.KGAA ON | 36,680 | 20.09.2024 | +0,100 | +0,27% | +8,71% | +12,52% | 36,680 | 36,680 | |
| ECKERT+ZIEGLER INH O.N. | 43,620 | 20.09.2024 | +0,040 | +0,09% | -3,32% | +43,20% | 43,620 | 43,620 | |
| ELMOS SEMICOND. INH O.N. | 67,90 | 20.09.2024 | +1,90 | +2,88% | -16,69% | +9,69% | 67,90 | 67,90 | |
| ENERGIEKONTOR O.N. | 55,70 | 20.09.2024 | -0,30 | -0,54% | -16,87% | -33,77% | 56,00 | 55,70 | |
| FIELMANN GROUP AG O.N. | 46,900 | 20.09.2024 | 0,000 | 0,00% | +7,82% | +12,36% | 46,900 | 46,900 | |
| FLATEXDEGIRO AG NA O.N. | 12,550 | 20.09.2024 | +0,300 | +2,45% | -6,97% | +56,21% | 12,550 | 12,550 | |
| GFT TECHNOLOGIES SE | 22,100 | 20.09.2024 | +0,600 | +2,79% | -13,84% | -7,53% | 22,100 | 22,100 | |
| GRAND CITY PROPERT.EO-,10 | 12,270 | 20.09.2024 | -0,340 | -2,70% | +16,75% | +37,33% | 12,480 | 12,270 | |
| GRENKE AG NA O.N. | 23,400 | 20.09.2024 | +0,350 | +1,52% | +11,69% | +2,63% | 23,400 | 23,400 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
