ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 13.560 | 20.09.2024 | 0.000 | 0.00% | -15.88% | -15.67% | 13.560 | 13.560 | |
ADESSO SE INH O.N. | 61.30 | 20.09.2024 | +2.30 | +3.90% | -33.37% | -44.47% | 61.30 | 61.30 | |
ADTRAN HOLDINGS INC. | 5.160 | 20.09.2024 | +0.108 | +2.14% | +8.79% | -32.64% | 5.200 | 5.160 | |
ADTRAN NETW.SE INH O.N. | 19.280 | 20.09.2024 | 0.000 | 0.00% | -3.02% | -3.84% | 19.280 | 19.280 | |
AMADEUS FIRE AG | 93.80 | 20.09.2024 | +1.90 | +2.07% | -13.47% | -11.17% | 93.80 | 93.80 | |
ATOSS SOFTWARE AG | 130.60 | 20.09.2024 | +3.00 | +2.35% | +14.31% | +21.49% | 130.60 | 129.00 | |
AUTO1 GROUP SE INH O.N. | 9.038 | 20.09.2024 | -0.030 | -0.33% | +50.51% | +31.60% | 9.038 | 8.995 | |
BAYWA AG VINK.NA. O.N. | 10.880 | 20.09.2024 | -0.120 | -1.09% | -47.57% | -68.33% | 10.880 | 10.880 | |
BORUSSIA DORTMUND | 3.780 | 20.09.2024 | -0.035 | -0.92% | +9.57% | -5.50% | 3.780 | 3.780 | |
CANCOM SE O.N. | 28.000 | 20.09.2024 | -0.760 | -2.64% | -11.39% | +14.29% | 28.620 | 28.000 | |
CECONOMY ST | 2.826 | 20.09.2024 | -0.034 | -1.19% | -11.74% | +36.26% | 2.839 | 2.826 | |
CEWE STIFT.KGAA O.N. | 103.80 | 20.09.2024 | -3.00 | -2.81% | -1.70% | +19.04% | 104.80 | 103.80 | |
COMPUGROUP MED. NA O.N. | 13.245 | 20.09.2024 | -0.775 | -5.53% | -46.68% | -65.35% | 13.960 | 13.245 | |
DERMAPHARM HLDG INH O.N. | 35.100 | 20.09.2024 | -0.350 | -0.99% | -3.04% | -13.97% | 35.100 | 35.100 | |
DEUTSCHE WOHNEN SE INH | 26.850 | 20.09.2024 | 0.000 | 0.00% | +52.90% | +14.35% | 26.850 | 26.850 | |
DEUTZ AG O.N. | 4.472 | 20.09.2024 | -0.246 | -5.21% | -10.38% | +5.72% | 4.670 | 4.472 | |
DOUGLAS AG | 19.390 | 20.09.2024 | -0.030 | -0.15% | +6.13% | - | 19.390 | 19.390 | |
DRAEGERWERK VZO O.N. | 44.700 | 20.09.2024 | -0.650 | -1.43% | -7.07% | 0.00% | 44.900 | 44.700 | |
DT.BETEILIG.AG NA O.N. | 24.500 | 20.09.2024 | -0.150 | -0.61% | -11.39% | -25.19% | 24.600 | 24.500 | |
DT.PFANDBRIEFBK AG | 5.805 | 20.09.2024 | -0.075 | -1.28% | +7.30% | -18.70% | 5.840 | 5.805 | |
DUERR AG O.N. | 20.420 | 20.09.2024 | -0.140 | -0.68% | -2.30% | -21.40% | 20.420 | 20.420 | |
DWS GROUP GMBH+CO.KGAA ON | 36.680 | 20.09.2024 | +0.100 | +0.27% | +8.71% | +12.52% | 36.680 | 36.680 | |
ECKERT+ZIEGLER INH O.N. | 43.620 | 20.09.2024 | +0.040 | +0.09% | -3.32% | +43.20% | 43.620 | 43.620 | |
ELMOS SEMICOND. INH O.N. | 67.90 | 20.09.2024 | +1.90 | +2.88% | -16.69% | +9.69% | 67.90 | 67.90 | |
ENERGIEKONTOR O.N. | 55.70 | 20.09.2024 | -0.30 | -0.54% | -16.87% | -33.77% | 56.00 | 55.70 | |
FIELMANN GROUP AG O.N. | 46.900 | 20.09.2024 | 0.000 | 0.00% | +7.82% | +12.36% | 46.900 | 46.900 | |
FLATEXDEGIRO AG NA O.N. | 12.550 | 20.09.2024 | +0.300 | +2.45% | -6.97% | +56.21% | 12.550 | 12.550 | |
GFT TECHNOLOGIES SE | 22.100 | 20.09.2024 | +0.600 | +2.79% | -13.84% | -7.53% | 22.100 | 22.100 | |
GRAND CITY PROPERT.EO-,10 | 12.270 | 20.09.2024 | -0.340 | -2.70% | +16.75% | +37.33% | 12.480 | 12.270 | |
GRENKE AG NA O.N. | 23.400 | 20.09.2024 | +0.350 | +1.52% | +11.69% | +2.63% | 23.400 | 23.400 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar