ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 31,6500 | 11.06.2024 | -0,4900 | -1,52% | -21,66% | +8,39% | 31,6500 | 31,6500 | |
| AEON CO.LTD. | 20,6000 | 11.06.2024 | -0,2000 | -0,96% | -8,04% | +12,57% | 20,6000 | 20,6000 | |
| AGC INC. | 31,6000 | 11.06.2024 | -0,2000 | -0,63% | -3,07% | -7,60% | 31,6000 | 31,6000 | |
| AJINOMOTO | 33,4900 | 11.06.2024 | -0,7600 | -2,22% | +0,87% | -10,45% | 33,7000 | 33,4900 | |
| ALPS ALPLINE CO. LTD. | 8,7000 | 11.06.2024 | 0,0000 | 0,00% | +29,85% | +6,10% | 8,7000 | 8,7000 | |
| AMADA CO. LTD. | 10,2000 | 11.06.2024 | -0,1000 | -0,97% | 0,00% | +14,61% | 10,2000 | 10,2000 | |
| ANA HOLDINGS INC. | 17,2000 | 11.06.2024 | -0,3000 | -1,71% | -10,42% | -16,50% | 17,2000 | 17,2000 | |
| AOZORA BANK LTD | 14,0000 | 11.06.2024 | -0,5000 | -3,45% | -11,39% | -18,60% | 14,0000 | 14,0000 | |
| ASAHI GROUP HOLDINGS LTD. | 34,4400 | 11.06.2024 | -0,1600 | -0,46% | +6,76% | -6,92% | 34,4400 | 34,4400 | |
| ASAHI KASEI | 5,9200 | 11.06.2024 | -0,0320 | -0,54% | -7,90% | -6,83% | 5,9200 | 5,9200 | |
| ASTELLAS PHARMA INC. | 8,9880 | 11.06.2024 | -0,2140 | -2,33% | -7,28% | -39,66% | 9,0360 | 8,9880 | |
| BANDAI NAMCO HOLDINGS INC | 18,0050 | 11.06.2024 | -0,0600 | -0,33% | +0,67% | -19,87% | 18,0050 | 18,0050 | |
| BRIDGESTONE CORP. | 39,0900 | 11.06.2024 | -0,2700 | -0,69% | +4,07% | +0,62% | 39,3300 | 39,0900 | |
| CANON INC. | 26,7500 | 11.06.2024 | -0,0500 | -0,19% | -1,47% | +13,35% | 26,7500 | 26,7500 | |
| CASIO COMPUTER | 6,8800 | 11.06.2024 | +0,0150 | +0,22% | -5,10% | -12,91% | 6,8800 | 6,8800 | |
| CENTRAL JAP RWY | 20,3400 | 11.06.2024 | -0,6100 | -2,91% | -13,48% | -12,02% | 20,3400 | 20,3400 | |
| CHIBA BK LTD | 8,2500 | 11.06.2024 | -0,1000 | -1,20% | +10,00% | +44,74% | 8,2500 | 8,2500 | |
| CHUBU EL. PWR | 11,6000 | 11.06.2024 | -0,2000 | -1,69% | +0,87% | +2,65% | 11,6000 | 11,6000 | |
| CHUGAI PHARMACEUT'L | 28,9200 | 11.06.2024 | +1,0000 | +3,58% | -27,34% | +12,09% | 28,9200 | 28,7500 | |
| CITIZEN WATCH CO. LTD. | 6,0500 | 11.06.2024 | -0,1500 | -2,42% | -0,82% | +10,00% | 6,0500 | 6,0500 | |
| COMSYS HLDGS CORP. | 18,0000 | 11.06.2024 | 0,0000 | 0,00% | -15,89% | -1,10% | 18,0000 | 18,0000 | |
| CONCORDIA FINL GROUP | 5,2500 | 11.06.2024 | -0,0500 | -0,94% | +15,13% | +48,31% | 5,2500 | 5,2500 | |
| CRED. SAISON CO.LTD | 20,2000 | 11.06.2024 | 0,0000 | 0,00% | +6,88% | +55,38% | 20,2000 | 20,2000 | |
| CYBERAGENT INC. O.N. | 5,4500 | 11.06.2024 | -0,1500 | -2,68% | -14,84% | -19,85% | 5,4500 | 5,4500 | |
| DAI NIPPON PRINTG | 29,2000 | 11.06.2024 | 0,0000 | 0,00% | +5,04% | +12,31% | 29,2000 | 29,2000 | |
| DAI-ICHI LIFE HOLDINGS | 23,8000 | 11.06.2024 | -0,4000 | -1,65% | +9,17% | +41,67% | 24,0000 | 23,8000 | |
| DAIICHI SANKYO CO. LTD | 33,6100 | 11.06.2024 | -0,8900 | -2,58% | +13,55% | +4,12% | 33,6100 | 33,6100 | |
| DAIKIN IND. LTD | 133,6500 | 11.06.2024 | -0,8000 | -0,60% | +6,92% | -31,41% | 133,6500 | 133,6500 | |
| DAIWA HOUSE IND. | 24,0000 | 11.06.2024 | -0,4000 | -1,64% | -6,98% | -1,64% | 24,0000 | 24,0000 | |
| DAIWA SEC. GRP INC. | 7,2000 | 11.06.2024 | -0,3500 | -4,64% | +8,27% | +56,52% | 7,2000 | 7,2000 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
