Essity AB/ SE0009922164 /
| 24/05/2024 17:24:43 | Chg. -4.40 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.50SEK | -1.59% | 380,875 Turnover: 43.99 mill. |
-Bid Size: - | -Ask Size: - | 191.87 bill.SEK | 2.84% | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:24:43 | 272.50 | 5 |
| 24/05/2024 | 17:24:24 | 272.50 | 138 |
| 24/05/2024 | 17:24:05 | 272.45 | 360 |
| 24/05/2024 | 17:23:33 | 272.50 | 65 |
| 24/05/2024 | 17:23:28 | 272.50 | 335 |
| 24/05/2024 | 17:23:00 | 272.50 | 133 |
| 24/05/2024 | 17:22:59 | 272.50 | 27 |
| 24/05/2024 | 17:22:57 | 272.50 | 197 |
| 24/05/2024 | 17:22:32 | 272.60 | 57 |
| 24/05/2024 | 17:22:23 | 272.50 | 352 |
| 24/05/2024 | 17:22:15 | 272.50 | 360 |
| 24/05/2024 | 17:21:53 | 272.60 | 241 |
| 24/05/2024 | 17:21:52 | 272.50 | 162 |
All quotes in SEK
