ERSTE GROUP BANK/ AT0000652011 /
| 5/24/2024 4:23:46 PM | Chg. -15.00 | Volume | Bid4:25:00 PM | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,152.00CZK | -1.29% | 112,676 Turnover: 129.79 mill. |
-Bid Size: - | -Ask Size: - | 491.58 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:23:46 PM | 1,152.00 | 4 |
| 5/24/2024 | 4:18:14 PM | 1,152.00 | 462 |
| 5/24/2024 | 4:16:27 PM | 1,152.00 | 276 |
| 5/24/2024 | 4:15:05 PM | 1,152.00 | 3,014 |
| 5/24/2024 | 4:09:51 PM | 1,152.00 | 5 |
| 5/24/2024 | 4:08:27 PM | 1,152.00 | 25 |
| 5/24/2024 | 4:07:23 PM | 1,152.00 | 1,570 |
| 5/24/2024 | 4:07:13 PM | 1,150.50 | 396 |
| 5/24/2024 | 4:06:45 PM | 1,153.00 | 998 |
| 5/24/2024 | 4:06:43 PM | 1,153.00 | 4,172 |
| 5/24/2024 | 4:06:32 PM | 1,152.50 | 1,148 |
| 5/24/2024 | 4:06:28 PM | 1,152.00 | 566 |
| 5/24/2024 | 4:03:52 PM | 1,150.00 | 20 |
All quotes in CZK
