Erste Bank Bonus Zert OMV 28.06.2.../ AT0000A370Z6 /
| 24/05/2024 17:25:00 | Chg. +0.03 | Volume | Bid17:27:52 | Ask17:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 49.23EUR | +0.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 49.24 | 49.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:25:00 | 49.23 | 0 |
| 24/05/2024 | 15:25:01 | 49.23 | 0 |
| 24/05/2024 | 13:25:00 | 49.23 | 0 |
| 24/05/2024 | 11:25:00 | 49.23 | 0 |
| 24/05/2024 | 09:25:00 | 49.23 | 0 |
| 24/05/2024 | 09:15:12 | 49.24 | 0 |
| 23/05/2024 | 17:25:00 | 49.20 | 0 |
| 23/05/2024 | 15:25:00 | 49.20 | 0 |
| 23/05/2024 | 13:25:00 | 49.20 | 0 |
| 23/05/2024 | 11:25:00 | 49.20 | 0 |
| 23/05/2024 | 09:25:00 | 49.18 | 0 |
| 23/05/2024 | 09:15:12 | 49.18 | 0 |
| 22/05/2024 | 17:25:00 | 49.12 | 0 |
All quotes in EUR
