Enpro Inc/ US29355X1072 /
| 5/24/2024 10:10:00 PM | Chg. +1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.95USD | +0.93% | 63,911 Turnover: 5.11 mill. |
119.88Bid Size: 100 | 236.25Ask Size: 100 | 3.1 bill.USD | 0.76% | 139.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 147.95 | - |
| 5/24/2024 | 10:00:02 PM | 147.95 | 15,680 |
| 5/24/2024 | 9:59:59 PM | 148.03 | 156 |
| 5/24/2024 | 9:59:59 PM | 147.76 | 200 |
| 5/24/2024 | 9:59:58 PM | 147.96 | 100 |
| 5/24/2024 | 9:59:55 PM | 147.85 | 100 |
| 5/24/2024 | 9:59:54 PM | 147.94 | 160 |
| 5/24/2024 | 9:59:54 PM | 147.89 | 100 |
| 5/24/2024 | 9:59:54 PM | 147.82 | 100 |
| 5/24/2024 | 9:59:54 PM | 147.82 | 100 |
| 5/24/2024 | 9:59:50 PM | 147.68 | 100 |
| 5/24/2024 | 9:59:47 PM | 147.80 | 100 |
| 5/24/2024 | 9:59:45 PM | 147.78 | 100 |
All quotes in USD
