Energy Finders, Inc./ US29268C1099 /
| 20.05.2024 15:30:48 | Diff. 0.0000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0700USD | 0.00% | 102'310 Umsatz: 7'262.1670 |
-Geld Vol: - | -Brief Vol: - | 0.0750 | 0.0700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 15:30:48 | 0.0700 | 7'636 |
| 20.05.2024 | 15:30:37 | 0.0700 | 10'000 |
| 20.05.2024 | 15:30:28 | 0.0700 | 10'000 |
| 20.05.2024 | 15:30:19 | 0.0700 | 10'000 |
| 20.05.2024 | 15:30:18 | 0.0700 | 33'250 |
| 20.05.2024 | 15:30:09 | 0.0700 | 6'228 |
| 20.05.2024 | 15:30:01 | 0.0700 | 500 |
| 20.05.2024 | 15:30:01 | 0.0710 | 4'647 |
| 20.05.2024 | 15:30:01 | 0.0750 | 10'000 |
| 20.05.2024 | 15:30:00 | 0.0750 | 9'990 |
| 16.05.2024 | 19:40:10 | 0.0700 | 9'750 |
Alle Kurse in USD
