ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 06.05.2024 09:15:02 | Diff. +0.4000 | Volumen | Geld13:54:18 | Brief13:46:19 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 75.6000EUR | +0.53% | 0 Umsatz: 0.0000 |
75.9000Geld Vol: 43 | 76.3000Brief Vol: 42 | 1.29 Mrd.EUR | 1.12% | 13.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.05.2024 | 09:15:02 | 75.6000 | 0 |
| 06.05.2024 | 08:15:01 | 74.6000 | 0 |
| 06.05.2024 | 08:08:24 | 74.6000 | 0 |
| 03.05.2024 | 17:20:01 | 75.2000 | 0 |
| 03.05.2024 | 09:15:02 | 75.9000 | 0 |
| 03.05.2024 | 08:15:01 | 74.7000 | 0 |
| 03.05.2024 | 08:04:36 | 74.6000 | 0 |
| 02.05.2024 | 17:20:01 | 75.6000 | 0 |
| 02.05.2024 | 16:12:47 | 76.0000 | 45 |
| 02.05.2024 | 14:21:13 | 77.8000 | 13 |
| 02.05.2024 | 09:15:01 | 77.5000 | 0 |
| 02.05.2024 | 08:16:02 | 77.3000 | 0 |
| 02.05.2024 | 08:15:02 | 77.3000 | 0 |
Alle Kurse in EUR
