EIDP Inc/ US2635343070 /
| 29.05.2024 22:10:00 | Diff. -0,39 | Volumen | Geld10:09:57 | Brief10:09:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,60USD | -0,56% | 1.879 Umsatz: 91.387,81 |
68,45Geld Vol: 100 | 110,66Brief Vol: 100 | 69,99 | 69,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 22:10:00 | 69,60 | - |
| 29.05.2024 | 22:00:02 | 69,60 | 108 |
| 29.05.2024 | 21:59:27 | 69,60 | 100 |
| 29.05.2024 | 21:59:27 | 69,60 | 100 |
| 29.05.2024 | 21:21:00 | 69,60 | 100 |
| 29.05.2024 | 16:45:40 | 69,99 | 100 |
| 29.05.2024 | 16:45:37 | 69,99 | 800 |
| 28.05.2024 | 22:10:00 | 69,99 | - |
| 28.05.2024 | 16:58:29 | 69,99 | 175 |
Alle Kurse in USD
