Eckert & Ziegler SE/ DE0005659700 /
| 14.06.2024 12:22:56 | Diff. -1,0200 | Volumen | Geld21:59:10 | Brief21:59:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 44,7200EUR | -2,23% | 200 Umsatz: 8.944 |
44,5200Geld Vol: 150 | 44,9600Brief Vol: 150 | 924,42 Mio.EUR | 1,13% | 35,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 12:22:56 | 44,7200 | 200 |
| 14.06.2024 | 07:57:05 | 46,0400 | 0 |
| 13.06.2024 | 15:34:57 | 45,7400 | 22 |
| 13.06.2024 | 13:24:23 | 45,7000 | 100 |
| 13.06.2024 | 11:36:47 | 46,6200 | 280 |
| 13.06.2024 | 07:57:05 | 47,7400 | 0 |
| 12.06.2024 | 07:57:05 | 47,1800 | 0 |
| 11.06.2024 | 16:10:32 | 47,3200 | 70 |
| 11.06.2024 | 12:28:10 | 47,0400 | 10 |
| 11.06.2024 | 07:57:05 | 47,8000 | 0 |
| 10.06.2024 | 07:57:05 | 48,0200 | 0 |
Alle Kurse in EUR
