ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 23.09.2024 11:04:45 | Diff. -0,5800 | Volumen | Geld11:08:07 | Brief11:04:45 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,1000EUR | -1,33% | 50 Umsatz: 2.155 |
42,9400Geld Vol: 200 | 43,1000Brief Vol: 200 | 900,7 Mio.EUR | 1,16% | 34,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 11:04:45 | 43,1000 | 50 |
| 23.09.2024 | 08:02:08 | 43,2800 | 0 |
| 20.09.2024 | 16:11:01 | 43,6800 | 19 |
| 20.09.2024 | 12:07:27 | 43,7400 | 24 |
| 20.09.2024 | 11:18:19 | 43,7000 | 115 |
| 20.09.2024 | 10:13:27 | 44,5600 | 24 |
| 20.09.2024 | 08:03:24 | 43,6200 | 0 |
| 19.09.2024 | 18:12:07 | 44,1800 | 250 |
| 19.09.2024 | 18:12:02 | 44,0800 | 150 |
| 19.09.2024 | 10:11:29 | 43,7600 | 200 |
| 19.09.2024 | 10:02:04 | 43,5000 | 100 |
| 19.09.2024 | 08:02:39 | 41,5800 | 0 |
Alle Kurse in EUR
