ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 14.06.2024 16:18:16 | Diff. -1,1800 | Volumen | Geld21:05:28 | Brief21:05:28 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 44,4200EUR | -2,59% | 184 Umsatz: 8.179,3200 |
-Geld Vol: - | -Brief Vol: - | 924,42 Mio.EUR | 1,13% | 35,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:18:16 | 44,4200 | 52 |
| 14.06.2024 | 14:58:18 | 44,7200 | 30 |
| 14.06.2024 | 12:04:47 | 44,3800 | 100 |
| 14.06.2024 | 11:46:19 | 44,9400 | 2 |
| 14.06.2024 | 08:01:28 | 45,8200 | 0 |
| 13.06.2024 | 13:04:15 | 45,6000 | 50 |
| 13.06.2024 | 12:00:54 | 46,3000 | 500 |
| 13.06.2024 | 08:00:54 | 47,5800 | 0 |
| 12.06.2024 | 20:05:56 | 47,6800 | 50 |
| 12.06.2024 | 19:26:16 | 47,8000 | 100 |
| 12.06.2024 | 09:17:51 | 47,5000 | 100 |
| 12.06.2024 | 08:01:46 | 47,0600 | 0 |
Alle Kurse in EUR
