E.ON SE/ DE000ENAG999 /
| 31.05.2024 16:42:45 | Diff. -0.06 | Volumen | Geld31.05.2024 | Brief16:42:45 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12.22EUR | -0.47% | 3'412 Umsatz: 41'694.64 |
-Geld Vol: - | -Brief Vol: - | 7.52 Mrd.EUR | 4.31% | 68.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:42:45 | 12.22 | 1 |
| 31.05.2024 | 11:57:24 | 12.22 | 3'411 |
| 30.05.2024 | 13:33:25 | 12.28 | 903 |
| 29.05.2024 | 17:27:02 | 12.22 | 385 |
| 29.05.2024 | 17:00:26 | 12.22 | 1 |
| 29.05.2024 | 16:50:00 | 12.21 | 1 |
| 29.05.2024 | 16:27:43 | 12.21 | 1 |
| 29.05.2024 | 15:37:53 | 12.24 | 1 |
| 29.05.2024 | 15:02:40 | 12.23 | 1 |
| 27.05.2024 | 17:17:01 | 12.45 | 424 |
| 27.05.2024 | 17:16:37 | 12.45 | 464 |
| 27.05.2024 | 17:14:34 | 12.45 | 80 |
Alle Kurse in EUR
