DZ Bank Put 300 SRT3 21.06.2024/ DE000DJ4K529 /
| 2024-05-24 9:34:37 PM | Chg. +0.670 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +16.71% | 0 Turnover: 0.000 |
4.720Bid Size: 1,500 | 4.880Ask Size: 1,500 | 4.940 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 4.680 | 0 |
| 2024-05-24 | 9:04:22 PM | 4.680 | 0 |
| 2024-05-24 | 8:34:41 PM | 4.670 | 0 |
| 2024-05-24 | 8:04:34 PM | 4.680 | 0 |
| 2024-05-24 | 7:34:39 PM | 4.700 | 0 |
| 2024-05-24 | 7:04:19 PM | 4.700 | 0 |
| 2024-05-24 | 6:34:55 PM | 4.690 | 0 |
| 2024-05-24 | 6:04:32 PM | 4.680 | 0 |
| 2024-05-24 | 5:04:46 PM | 4.710 | 0 |
| 2024-05-24 | 4:34:40 PM | 4.570 | 0 |
| 2024-05-24 | 4:04:19 PM | 4.750 | 0 |
| 2024-05-24 | 3:34:54 PM | 4.750 | 0 |
| 2024-05-24 | 3:04:45 PM | 4.750 | 0 |
All quotes in EUR
